Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 12.1 12.35 11.87 12.14 20.42 Thousand
12 Jun, 2017 12.63 12.65 12.11 12.11 18.34 Thousand
09 Jun, 2017 12.89 12.89 12.49 12.64 5676.00
08 Jun, 2017 12.64 12.7 12.27 12.7 1374.00
07 Jun, 2017 12.45 12.5 11.87 12.46 8508.00
06 Jun, 2017 12.71 12.71 12.01 12.32 11.85 Thousand
05 Jun, 2017 12.76 12.97 12.1 12.71 6601.00
02 Jun, 2017 12.5 13.0 12.25 13.0 15.3 Thousand
01 Jun, 2017 11.8 12.53 11.8 12.13 32.78 Thousand
31 May, 2017 11.69 12.63 11.61 11.61 14.28 Thousand