Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 12.01 12.09 11.96 11.99 5998.00
11 Jul, 2017 12.02 12.05 11.98 11.98 3367.00
10 Jul, 2017 12.18 12.5 11.74 12.04 20.55 Thousand
07 Jul, 2017 11.95 12.28 11.9 12.14 23.78 Thousand
06 Jul, 2017 11.99 11.99 11.82 11.85 12.41 Thousand
05 Jul, 2017 11.98 12.0 11.97 11.97 12.26 Thousand
03 Jul, 2017 11.98 11.98 11.98 11.98 6336.00
30 Jun, 2017 11.98 12.0 11.95 11.99 5586.00
29 Jun, 2017 11.92 11.93 11.82 11.93 4540.00
28 Jun, 2017 12.03 12.05 11.89 12.01 10.67 Thousand