Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 11.95 12.05 11.95 12.04 23.59 Thousand
25 Jul, 2017 12.0 12.04 11.89 11.9 14.64 Thousand
24 Jul, 2017 11.96 12.0 11.95 11.99 4608.00
21 Jul, 2017 11.99 12.0 11.95 11.96 3205.00
20 Jul, 2017 11.97 11.97 11.95 11.95 626.00
19 Jul, 2017 11.96 12.0 11.95 11.95 3618.00
18 Jul, 2017 12.0 12.0 11.95 11.99 5457.00
17 Jul, 2017 12.1 12.1 11.95 12.0 12.55 Thousand
14 Jul, 2017 12.09 12.09 12.0 12.01 1429.00
13 Jul, 2017 11.98 11.99 11.95 11.99 7705.00