Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2017 14.0 14.0 13.86 13.98 3384.00
29 Mar, 2017 14.07 14.09 13.59 13.99 15.78 Thousand
28 Mar, 2017 13.92 14.2 13.9 14.09 13.12 Thousand
27 Mar, 2017 13.81 14.17 13.81 14.14 9894.00
24 Mar, 2017 13.88 13.97 13.87 13.87 3833.00
23 Mar, 2017 13.9 14.08 13.9 14.01 3074.00
22 Mar, 2017 13.84 13.88 13.82 13.85 4027.00
21 Mar, 2017 13.91 14.02 13.6 13.87 19.07 Thousand
20 Mar, 2017 13.54 13.92 13.5 13.83 36.71 Thousand
17 Mar, 2017 14.19 14.19 13.36 13.5 83.77 Thousand