Limbach Holdings Inc (LMB)

USD 115.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 14.11 14.61 13.52 13.52 2005.00
09 Dec, 2016 14.29 14.3 14.26 14.26 850.00
08 Dec, 2016 14.77 14.8 14.32 14.79 1091.00
07 Dec, 2016 14.98 15.0 14.36 14.79 3250.00
06 Dec, 2016 14.44 14.44 14.17 14.2 1540.00
05 Dec, 2016 13.69 14.01 13.59 13.59 2585.00
02 Dec, 2016 14.33 14.33 14.1 14.1 1004.00
01 Dec, 2016 14.06 14.58 12.65 14.4 23.4 Thousand
30 Nov, 2016 15.3 15.4 14.47 14.47 5942.00
29 Nov, 2016 15.48 15.5 14.57 15.05 12.69 Thousand