Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 14.34 14.34 13.95 13.97 23.07 Thousand
30 Dec, 2016 13.95 14.2 13.95 14.1 17.2 Thousand
29 Dec, 2016 14.1 14.2 13.8 13.91 5158.00
28 Dec, 2016 14.08 14.08 13.8 14.0 14.15 Thousand
27 Dec, 2016 14.01 14.08 13.9 13.9 9890.00
23 Dec, 2016 14.03 14.1 13.98 14.1 2567.00
22 Dec, 2016 14.14 14.21 13.71 13.71 1750.00
21 Dec, 2016 13.79 14.0 13.79 13.92 5001.00
20 Dec, 2016 13.52 14.0 13.45 13.65 22.02 Thousand
19 Dec, 2016 13.41 14.35 13.41 13.61 15.92 Thousand