Limbach Holdings Inc (LMB)
USD 116.54
(2.32%)
USD 116.54
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 9.25 | 9.3 | 9.0 | 9.04 | 64.07 Thousand |
| 02 Aug, 2016 | 9.49 | 9.5 | 8.61 | 9.17 | 38.65 Thousand |
| 01 Aug, 2016 | 9.15 | 10.2 | 8.36 | 9.19 | 10.77 Thousand |
| 29 Jul, 2016 | 8.3 | 9.55 | 8.3 | 9.15 | 20.36 Thousand |
| 28 Jul, 2016 | 8.0 | 8.31 | 8.0 | 8.2 | 13.35 Thousand |
| 27 Jul, 2016 | 7.94 | 8.0 | 7.84 | 8.0 | 14.83 Thousand |
| 26 Jul, 2016 | 8.37 | 8.37 | 7.31 | 7.5 | 7100.00 |
| 25 Jul, 2016 | 8.15 | 8.43 | 8.15 | 8.39 | 5631.00 |
| 22 Jul, 2016 | 8.0 | 8.2 | 7.75 | 8.19 | 8255.00 |
| 21 Jul, 2016 | 7.65 | 8.35 | 7.05 | 7.83 | 25.98 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT