Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 16.03 16.03 15.15 15.48 11.19 Thousand
16 Nov, 2016 14.88 16.05 14.88 15.91 9741.00
15 Nov, 2016 15.0 15.75 14.8 15.67 16.08 Thousand
14 Nov, 2016 15.5 15.99 15.0 15.0 4680.00
11 Nov, 2016 15.2 16.2 15.2 15.3 12.95 Thousand
10 Nov, 2016 14.8 15.45 14.8 15.2 6206.00
09 Nov, 2016 14.25 15.0 14.25 14.67 11.16 Thousand
08 Nov, 2016 14.3 14.45 13.65 14.45 1157.00
07 Nov, 2016 13.53 14.2 13.25 14.0 12.32 Thousand
04 Nov, 2016 14.49 14.54 14.45 14.5 2654.00