Limbach Holdings Inc (LMB)

USD 113.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 9.9 9.9 9.9 9.9 100.00
06 May, 2016 9.92 9.92 9.9 9.9 10.9 Thousand
05 May, 2016 9.9 9.9 9.9 9.9 100.00
04 May, 2016 9.9 9.9 9.9 9.9 100.00
03 May, 2016 9.9 9.9 9.9 9.9 100.00
02 May, 2016 9.9 9.9 9.9 9.9 100.00
29 Apr, 2016 9.9 9.93 9.9 9.93 7600.00
28 Apr, 2016 9.9 9.9 9.9 9.9 736.00
27 Apr, 2016 9.9 9.9 9.9 9.9 803.00
26 Apr, 2016 9.9 9.9 9.9 9.9 4568.00