Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 11.51 11.79 11.51 11.79 3040.00
21 Sep, 2016 11.65 11.65 11.51 11.51 1500.00
20 Sep, 2016 11.6 11.8 11.55 11.55 2698.00
19 Sep, 2016 11.5 11.7 11.5 11.7 2045.00
16 Sep, 2016 11.6 11.78 11.19 11.78 2490.00
15 Sep, 2016 11.6 11.84 11.2 11.82 3528.00
14 Sep, 2016 12.01 12.01 11.8 11.8 1561.00
13 Sep, 2016 11.8 11.8 11.8 11.8 280.00
12 Sep, 2016 11.9 11.9 11.56 11.8 6150.00
09 Sep, 2016 12.34 12.45 11.5 12.0 7310.00