Limbach Holdings Inc (LMB)

USD 113.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 9.86 9.87 9.86 9.87 1398.00
08 Mar, 2016 9.77 9.77 9.77 9.77 101.00
04 Mar, 2016 9.99 9.99 9.92 9.92 277.00
26 Feb, 2016 10.0 10.0 10.0 10.0 301.00
25 Feb, 2016 9.85 9.85 9.85 9.85 3179.00
19 Feb, 2016 9.81 9.81 9.81 9.81 700.00
09 Feb, 2016 9.85 9.85 9.85 9.85 2000.00
04 Feb, 2016 9.85 9.85 9.85 9.85 5000.00
03 Feb, 2016 9.89 9.89 9.89 9.89 169.00
29 Jan, 2016 10.0 10.0 10.0 10.0 905.00