Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 13.85 13.96 13.8 13.88 10.14 Thousand
04 Oct, 2017 13.8 14.14 13.8 13.95 7632.00
03 Oct, 2017 13.72 13.98 13.61 13.75 10.07 Thousand
02 Oct, 2017 13.35 13.9 13.35 13.76 26.09 Thousand
29 Sep, 2017 13.35 13.62 13.26 13.47 6293.00
28 Sep, 2017 12.8 13.2 12.8 13.09 9024.00
27 Sep, 2017 13.18 13.28 12.9 12.99 45.85 Thousand
26 Sep, 2017 13.37 13.4 13.1 13.2 8668.00
25 Sep, 2017 13.76 13.76 13.35 13.4 8295.00
22 Sep, 2017 13.85 13.85 13.13 13.49 17.23 Thousand