Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 13.63 13.92 13.0 13.92 9515.00
01 Nov, 2017 13.58 14.16 13.58 14.1 12.84 Thousand
31 Oct, 2017 14.18 14.2 13.76 14.0 8488.00
30 Oct, 2017 13.82 14.3 13.79 14.24 16.8 Thousand
27 Oct, 2017 12.61 13.89 12.61 13.89 2232.00
26 Oct, 2017 13.85 13.95 13.74 13.93 2904.00
25 Oct, 2017 13.98 13.98 13.42 13.42 7701.00
24 Oct, 2017 13.71 13.97 13.67 13.97 4812.00
23 Oct, 2017 13.25 13.95 13.25 13.84 10.38 Thousand
20 Oct, 2017 13.35 13.36 13.27 13.3 2930.00