Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 13.0 13.26 12.98 13.16 2025.00
18 Oct, 2017 13.39 13.39 13.16 13.32 5896.00
17 Oct, 2017 13.33 13.38 13.03 13.03 2364.00
16 Oct, 2017 13.53 13.53 13.34 13.37 5529.00
13 Oct, 2017 13.6 13.71 13.39 13.68 9607.00
12 Oct, 2017 13.79 13.79 13.63 13.75 2542.00
11 Oct, 2017 13.98 13.98 13.41 13.81 25.1 Thousand
10 Oct, 2017 13.8 13.97 13.66 13.96 8934.00
09 Oct, 2017 13.8 13.8 13.7 13.79 7038.00
06 Oct, 2017 14.0 14.0 13.7 13.88 4967.00