Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 13.75 14.15 13.72 14.08 12.9 Thousand
20 Sep, 2017 13.45 13.9 13.4 13.73 14.92 Thousand
19 Sep, 2017 13.71 13.79 13.6 13.68 3744.00
18 Sep, 2017 13.35 13.7 13.3 13.54 5377.00
15 Sep, 2017 13.3 13.7 13.01 13.23 26.13 Thousand
14 Sep, 2017 13.22 13.4 13.12 13.23 2077.00
13 Sep, 2017 13.22 13.51 13.22 13.48 11.36 Thousand
12 Sep, 2017 13.3 13.3 12.95 12.98 6502.00
11 Sep, 2017 13.27 13.35 13.27 13.35 596.00
08 Sep, 2017 12.96 13.41 12.95 13.18 13.66 Thousand