Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 13.15 13.15 12.9 12.96 2260.00
06 Sep, 2017 13.04 13.38 12.8 13.29 7978.00
05 Sep, 2017 13.3 13.3 12.79 12.94 11.23 Thousand
01 Sep, 2017 13.09 13.34 12.76 13.26 21.28 Thousand
31 Aug, 2017 13.24 13.34 12.85 12.99 18.96 Thousand
30 Aug, 2017 13.32 13.44 13.03 13.25 8983.00
29 Aug, 2017 13.67 13.67 13.36 13.53 2576.00
28 Aug, 2017 13.68 13.7 13.48 13.62 23.57 Thousand
25 Aug, 2017 13.43 13.69 13.39 13.68 20.7 Thousand
24 Aug, 2017 13.45 13.8 13.3 13.43 17.81 Thousand