Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 12.14 12.25 11.98 12.0 28.29 Thousand
15 Nov, 2017 12.78 12.78 11.98 12.11 47.98 Thousand
14 Nov, 2017 12.97 13.58 12.91 13.58 18.92 Thousand
13 Nov, 2017 13.15 13.24 12.74 12.95 4365.00
10 Nov, 2017 13.29 13.42 13.29 13.36 3010.00
09 Nov, 2017 13.38 13.4 13.38 13.4 3108.00
08 Nov, 2017 13.21 13.61 13.21 13.38 3021.00
07 Nov, 2017 13.85 13.85 13.23 13.65 4831.00
06 Nov, 2017 13.77 13.77 13.34 13.58 16.93 Thousand
03 Nov, 2017 13.88 13.88 13.52 13.85 6767.00