Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 14.29 14.34 13.95 14.01 6838.00
30 Jan, 2018 13.95 14.2 13.86 14.13 11.66 Thousand
29 Jan, 2018 14.28 14.35 13.85 13.87 19.55 Thousand
26 Jan, 2018 13.97 14.24 13.85 14.1 21.23 Thousand
25 Jan, 2018 13.92 13.96 13.82 13.96 4413.00
24 Jan, 2018 13.74 13.89 13.7 13.78 34.6 Thousand
23 Jan, 2018 13.92 13.92 13.73 13.8 22.15 Thousand
22 Jan, 2018 13.75 13.98 13.63 13.65 9828.00
19 Jan, 2018 13.77 14.0 13.71 13.85 24.42 Thousand
18 Jan, 2018 13.4 13.79 13.2 13.64 159.43 Thousand