Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 12.34 12.34 11.75 11.84 6792.00
28 Feb, 2018 12.12 12.3 11.77 12.17 17.68 Thousand
27 Feb, 2018 12.29 12.57 12.18 12.33 18.39 Thousand
26 Feb, 2018 12.47 12.53 12.15 12.32 12.39 Thousand
23 Feb, 2018 12.32 12.32 12.05 12.2 14.94 Thousand
22 Feb, 2018 12.3 12.44 12.11 12.33 6573.00
21 Feb, 2018 12.06 12.73 12.06 12.36 32.13 Thousand
20 Feb, 2018 13.0 13.0 11.6 11.9 237.31 Thousand
16 Feb, 2018 13.65 13.65 12.95 13.05 110.73 Thousand
15 Feb, 2018 14.17 14.17 13.53 13.76 93.32 Thousand