Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 13.83 14.12 13.81 13.96 7508.00
13 Feb, 2018 13.98 14.12 13.91 13.97 4964.00
12 Feb, 2018 13.96 14.19 13.8 13.95 8991.00
09 Feb, 2018 13.75 14.27 13.26 13.95 7358.00
08 Feb, 2018 13.7 13.7 13.65 13.7 515.00
07 Feb, 2018 13.7 13.7 13.5 13.65 3196.00
06 Feb, 2018 13.5 13.71 13.45 13.45 14.27 Thousand
05 Feb, 2018 13.87 13.9 13.37 13.65 7254.00
02 Feb, 2018 13.87 14.76 13.85 13.9 8513.00
01 Feb, 2018 14.01 14.4 13.85 13.91 7229.00