Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 13.18 13.76 13.18 13.4 20.5 Thousand
16 Jan, 2018 13.17 13.39 13.1 13.15 17.77 Thousand
12 Jan, 2018 13.42 13.68 13.14 13.14 15.31 Thousand
11 Jan, 2018 13.4 13.61 13.2 13.3 5951.00
10 Jan, 2018 13.4 13.73 13.06 13.42 53.2 Thousand
09 Jan, 2018 13.72 13.73 13.02 13.22 41.59 Thousand
08 Jan, 2018 13.84 13.85 13.71 13.75 23.39 Thousand
05 Jan, 2018 13.8 13.99 13.78 13.78 7986.00
04 Jan, 2018 13.74 13.95 13.74 13.88 35.94 Thousand
03 Jan, 2018 14.36 14.46 13.79 13.79 25.58 Thousand