Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 14.0 14.05 13.66 13.85 25.73 Thousand
29 Dec, 2017 13.68 13.95 13.57 13.83 8523.00
28 Dec, 2017 13.91 13.96 13.56 13.57 44.72 Thousand
27 Dec, 2017 13.8 14.0 13.3 13.79 45.99 Thousand
26 Dec, 2017 13.48 13.97 13.2 13.84 11.85 Thousand
22 Dec, 2017 12.97 13.48 12.97 13.39 9361.00
21 Dec, 2017 12.94 13.26 12.84 12.84 14.84 Thousand
20 Dec, 2017 13.02 13.02 12.92 12.94 3837.00
19 Dec, 2017 13.0 13.25 12.99 13.02 4907.00
18 Dec, 2017 12.93 13.39 12.76 12.92 35.64 Thousand