Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.38 | 5.75 | 5.38 | 5.55 | 33.98 Thousand |
| 13 Feb, 2019 | 5.56 | 5.71 | 5.4 | 5.4 | 15.65 Thousand |
| 12 Feb, 2019 | 5.7 | 5.95 | 5.47 | 5.55 | 65.08 Thousand |
| 11 Feb, 2019 | 5.59 | 5.75 | 5.25 | 5.75 | 20.06 Thousand |
| 08 Feb, 2019 | 5.27 | 6.0 | 5.27 | 5.57 | 16.4 Thousand |
| 07 Feb, 2019 | 5.63 | 5.63 | 5.17 | 5.28 | 12.94 Thousand |
| 06 Feb, 2019 | 5.73 | 5.94 | 5.54 | 5.55 | 16.54 Thousand |
| 05 Feb, 2019 | 5.69 | 5.86 | 5.67 | 5.7 | 7222.00 |
| 04 Feb, 2019 | 5.71 | 5.85 | 5.56 | 5.74 | 29.59 Thousand |
| 01 Feb, 2019 | 5.54 | 5.91 | 5.54 | 5.7 | 17.1 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT