Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.8 | 5.8 | 5.21 | 5.38 | 16.69 Thousand |
| 28 Feb, 2019 | 5.89 | 5.9 | 5.66 | 5.78 | 7150.00 |
| 27 Feb, 2019 | 5.76 | 5.98 | 5.7 | 5.8 | 14.84 Thousand |
| 26 Feb, 2019 | 5.84 | 5.91 | 5.78 | 5.85 | 7879.00 |
| 25 Feb, 2019 | 5.17 | 5.9 | 5.17 | 5.9 | 40.63 Thousand |
| 22 Feb, 2019 | 5.45 | 5.68 | 5.45 | 5.5 | 20.38 Thousand |
| 21 Feb, 2019 | 5.65 | 5.69 | 5.35 | 5.35 | 3206.00 |
| 20 Feb, 2019 | 5.74 | 5.87 | 5.62 | 5.79 | 23.12 Thousand |
| 19 Feb, 2019 | 5.6 | 5.75 | 5.36 | 5.75 | 101.89 Thousand |
| 15 Feb, 2019 | 5.52 | 5.74 | 5.5 | 5.55 | 38.3 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT