Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.66 | 5.94 | 5.46 | 5.8 | 28.7 Thousand |
| 14 Mar, 2019 | 5.46 | 5.75 | 5.4 | 5.65 | 19.19 Thousand |
| 13 Mar, 2019 | 5.53 | 5.87 | 5.29 | 5.72 | 25.81 Thousand |
| 12 Mar, 2019 | 5.55 | 5.73 | 5.55 | 5.63 | 1631.00 |
| 11 Mar, 2019 | 5.65 | 5.65 | 5.35 | 5.51 | 11.13 Thousand |
| 08 Mar, 2019 | 5.56 | 6.1 | 5.19 | 5.67 | 21.23 Thousand |
| 07 Mar, 2019 | 5.64 | 5.81 | 5.3 | 5.81 | 13.4 Thousand |
| 06 Mar, 2019 | 5.59 | 6.08 | 5.04 | 5.22 | 21.68 Thousand |
| 05 Mar, 2019 | 5.65 | 5.96 | 5.33 | 5.6 | 41.7 Thousand |
| 04 Mar, 2019 | 5.5 | 5.78 | 5.4 | 5.62 | 5916.00 |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT