Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.68 | 7.83 | 7.5 | 7.68 | 28.65 Thousand |
| 11 Apr, 2019 | 7.49 | 7.63 | 7.49 | 7.63 | 26.08 Thousand |
| 10 Apr, 2019 | 7.6 | 7.67 | 7.55 | 7.55 | 11.48 Thousand |
| 09 Apr, 2019 | 7.55 | 7.7 | 7.5 | 7.7 | 2885.00 |
| 08 Apr, 2019 | 7.64 | 7.65 | 7.6 | 7.65 | 4076.00 |
| 05 Apr, 2019 | 7.44 | 7.62 | 7.44 | 7.62 | 4850.00 |
| 04 Apr, 2019 | 7.61 | 7.67 | 7.57 | 7.6 | 7020.00 |
| 03 Apr, 2019 | 7.5 | 7.73 | 7.5 | 7.54 | 13.17 Thousand |
| 02 Apr, 2019 | 7.64 | 7.73 | 7.54 | 7.73 | 4428.00 |
| 01 Apr, 2019 | 7.61 | 7.72 | 7.38 | 7.65 | 27.02 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT