Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.9 | 9.0 | 8.52 | 8.52 | 73.79 Thousand |
| 10 May, 2019 | 8.8 | 9.4 | 8.77 | 8.98 | 107.66 Thousand |
| 09 May, 2019 | 8.65 | 8.87 | 8.6 | 8.8 | 47.33 Thousand |
| 08 May, 2019 | 8.76 | 8.76 | 8.55 | 8.7 | 20.43 Thousand |
| 07 May, 2019 | 8.62 | 8.8 | 8.59 | 8.8 | 30.18 Thousand |
| 06 May, 2019 | 8.76 | 8.8 | 8.47 | 8.62 | 49.46 Thousand |
| 03 May, 2019 | 8.71 | 8.77 | 8.57 | 8.75 | 28.15 Thousand |
| 02 May, 2019 | 8.93 | 8.98 | 8.53 | 8.8 | 20.07 Thousand |
| 01 May, 2019 | 9.1 | 9.1 | 8.85 | 8.87 | 24.15 Thousand |
| 30 Apr, 2019 | 9.0 | 9.29 | 9.0 | 9.1 | 42.99 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT