Limbach Holdings Inc (LMB)

USD 72.2

(4.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 10.25 10.32 10.0 10.19 406.19 Thousand
24 May, 2019 10.1 10.25 9.86 10.0 85.5 Thousand
23 May, 2019 10.06 10.2 9.6 10.02 146.67 Thousand
22 May, 2019 10.54 10.76 10.1 10.2 166.23 Thousand
21 May, 2019 11.01 11.29 10.5 10.65 1.03 Million
20 May, 2019 10.45 11.45 10.38 11.03 308.71 Thousand
17 May, 2019 9.9 11.1 9.9 10.45 268.28 Thousand
16 May, 2019 7.56 9.99 7.56 9.8 188.11 Thousand
15 May, 2019 8.15 8.32 7.8 8.23 54.14 Thousand
14 May, 2019 8.58 8.79 7.94 8.16 114.93 Thousand