Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.02 | 8.57 | 7.94 | 8.48 | 82.94 Thousand |
| 10 Jun, 2019 | 8.45 | 8.45 | 7.8 | 7.87 | 155.25 Thousand |
| 07 Jun, 2019 | 8.75 | 8.77 | 8.42 | 8.53 | 79.22 Thousand |
| 06 Jun, 2019 | 9.08 | 9.1 | 8.46 | 8.76 | 95.46 Thousand |
| 05 Jun, 2019 | 9.23 | 9.25 | 9.04 | 9.07 | 57.91 Thousand |
| 04 Jun, 2019 | 9.06 | 9.28 | 9.0 | 9.2 | 120.23 Thousand |
| 03 Jun, 2019 | 9.12 | 9.18 | 8.99 | 9.05 | 109.18 Thousand |
| 31 May, 2019 | 9.05 | 9.19 | 8.6 | 9.05 | 178.73 Thousand |
| 30 May, 2019 | 9.93 | 9.93 | 8.91 | 9.1 | 591.55 Thousand |
| 29 May, 2019 | 10.05 | 10.07 | 9.74 | 9.75 | 69.86 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT