Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.71 | 9.0 | 8.61 | 8.75 | 58.67 Thousand |
| 09 Jul, 2019 | 8.6 | 9.05 | 8.47 | 8.58 | 42.34 Thousand |
| 08 Jul, 2019 | 8.83 | 8.93 | 8.4 | 8.61 | 63.09 Thousand |
| 05 Jul, 2019 | 8.55 | 9.16 | 8.47 | 8.89 | 103.87 Thousand |
| 03 Jul, 2019 | 8.79 | 8.99 | 8.43 | 8.55 | 33.11 Thousand |
| 02 Jul, 2019 | 8.95 | 9.01 | 8.33 | 8.78 | 65.22 Thousand |
| 01 Jul, 2019 | 9.09 | 9.25 | 8.86 | 8.96 | 74.73 Thousand |
| 28 Jun, 2019 | 8.43 | 9.1 | 8.43 | 9.1 | 125.91 Thousand |
| 27 Jun, 2019 | 8.2 | 8.41 | 8.0 | 8.28 | 42.74 Thousand |
| 26 Jun, 2019 | 7.88 | 8.19 | 7.78 | 8.15 | 53.14 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT