Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.65 | 8.07 | 7.33 | 7.81 | 90.27 Thousand |
| 24 Jun, 2019 | 8.3 | 8.3 | 7.54 | 7.67 | 85.58 Thousand |
| 21 Jun, 2019 | 8.15 | 8.7 | 8.01 | 8.32 | 73.99 Thousand |
| 20 Jun, 2019 | 8.57 | 8.76 | 8.05 | 8.17 | 79.47 Thousand |
| 19 Jun, 2019 | 8.64 | 8.74 | 8.32 | 8.56 | 26.31 Thousand |
| 18 Jun, 2019 | 8.6 | 8.9 | 8.47 | 8.76 | 46.15 Thousand |
| 17 Jun, 2019 | 8.55 | 8.69 | 8.4 | 8.64 | 65.34 Thousand |
| 14 Jun, 2019 | 8.88 | 8.88 | 8.27 | 8.6 | 49.65 Thousand |
| 13 Jun, 2019 | 8.84 | 9.02 | 8.7 | 8.83 | 41.45 Thousand |
| 12 Jun, 2019 | 8.51 | 9.01 | 8.5 | 8.75 | 54.62 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT