Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.01 | 8.15 | 7.32 | 7.88 | 57.73 Thousand |
| 06 Aug, 2019 | 8.32 | 8.54 | 7.84 | 8.07 | 83.62 Thousand |
| 05 Aug, 2019 | 8.61 | 8.78 | 8.15 | 8.21 | 50.71 Thousand |
| 02 Aug, 2019 | 8.65 | 8.8 | 8.52 | 8.78 | 14.75 Thousand |
| 01 Aug, 2019 | 8.8 | 8.9 | 8.42 | 8.65 | 17.2 Thousand |
| 31 Jul, 2019 | 8.51 | 8.88 | 8.51 | 8.88 | 53.24 Thousand |
| 30 Jul, 2019 | 8.69 | 8.8 | 8.5 | 8.53 | 25.92 Thousand |
| 29 Jul, 2019 | 8.76 | 8.95 | 8.45 | 8.57 | 100.25 Thousand |
| 26 Jul, 2019 | 8.7 | 8.89 | 8.66 | 8.81 | 34.74 Thousand |
| 25 Jul, 2019 | 8.86 | 8.9 | 8.62 | 8.81 | 17.02 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT