Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.73 | 4.95 | 4.72 | 4.76 | 86.75 Thousand |
| 20 Aug, 2019 | 4.66 | 4.82 | 4.61 | 4.81 | 68.77 Thousand |
| 19 Aug, 2019 | 4.96 | 5.09 | 4.65 | 4.7 | 268.92 Thousand |
| 16 Aug, 2019 | 5.03 | 5.2 | 4.9 | 5.09 | 243.38 Thousand |
| 15 Aug, 2019 | 6.65 | 7.5 | 4.81 | 4.84 | 935.18 Thousand |
| 14 Aug, 2019 | 8.42 | 8.45 | 7.59 | 8.45 | 113.09 Thousand |
| 13 Aug, 2019 | 8.03 | 8.43 | 7.93 | 8.4 | 72.25 Thousand |
| 12 Aug, 2019 | 7.95 | 8.15 | 7.6 | 8.14 | 101.48 Thousand |
| 09 Aug, 2019 | 7.79 | 8.07 | 7.59 | 8.07 | 60.88 Thousand |
| 08 Aug, 2019 | 7.88 | 8.02 | 7.63 | 7.75 | 54.02 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT