Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.69 | 6.1 | 5.65 | 5.65 | 29.58 Thousand |
| 30 Jan, 2019 | 5.74 | 5.74 | 5.53 | 5.65 | 3283.00 |
| 29 Jan, 2019 | 6.12 | 6.12 | 5.66 | 5.66 | 10.02 Thousand |
| 28 Jan, 2019 | 5.49 | 6.09 | 5.49 | 6.09 | 12.55 Thousand |
| 25 Jan, 2019 | 5.53 | 5.84 | 5.51 | 5.51 | 26.07 Thousand |
| 24 Jan, 2019 | 5.38 | 5.6 | 5.29 | 5.45 | 14.91 Thousand |
| 23 Jan, 2019 | 5.39 | 5.39 | 5.05 | 5.15 | 8487.00 |
| 22 Jan, 2019 | 5.01 | 5.31 | 5.01 | 5.3 | 2649.00 |
| 18 Jan, 2019 | 5.06 | 5.33 | 4.9 | 5.1 | 116.88 Thousand |
| 17 Jan, 2019 | 4.77 | 5.46 | 4.77 | 4.9 | 51.27 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT