Limbach Holdings Inc (LMB)
USD 72.2
(4.85%)
USD 72.2
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.85 | 5.33 | 4.77 | 4.78 | 23.02 Thousand |
| 15 Jan, 2019 | 5.5 | 5.5 | 4.75 | 4.9 | 12.36 Thousand |
| 14 Jan, 2019 | 5.37 | 5.5 | 4.69 | 5.45 | 10.93 Thousand |
| 11 Jan, 2019 | 5.0 | 5.51 | 4.84 | 5.44 | 24.29 Thousand |
| 10 Jan, 2019 | 4.98 | 5.05 | 4.85 | 5.01 | 6002.00 |
| 09 Jan, 2019 | 4.83 | 5.07 | 4.75 | 5.07 | 19.49 Thousand |
| 08 Jan, 2019 | 5.09 | 5.09 | 4.42 | 4.76 | 77.85 Thousand |
| 07 Jan, 2019 | 4.94 | 5.12 | 4.82 | 4.91 | 10.47 Thousand |
| 04 Jan, 2019 | 4.49 | 5.0 | 4.42 | 5.0 | 9832.00 |
| 03 Jan, 2019 | 4.65 | 4.67 | 4.32 | 4.47 | 22.7 Thousand |
LMFA
LMNR
LNKB
LLYVA
LLYVK
LMAT