Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.04 | 5.06 | 4.77 | 4.97 | 83.92 Thousand |
| 06 Oct, 2025 | 5.17 | 5.24 | 5.02 | 5.05 | 52.37 Thousand |
| 03 Oct, 2025 | 5.53 | 5.53 | 4.95 | 5.32 | 161.39 Thousand |
| 02 Oct, 2025 | 4.76 | 5.5 | 4.7 | 5.37 | 269.7 Thousand |
| 01 Oct, 2025 | 5.0 | 5.3 | 4.64 | 4.81 | 140.5 Thousand |
| 30 Sep, 2025 | 5.15 | 5.15 | 4.82 | 5.03 | 91.99 Thousand |
| 29 Sep, 2025 | 5.08 | 5.2 | 4.85 | 5.19 | 73.15 Thousand |
| 26 Sep, 2025 | 5.3 | 5.97 | 5.0 | 5.06 | 373.39 Thousand |
| 25 Sep, 2025 | 5.28 | 5.34 | 4.8 | 5.25 | 110.3 Thousand |
| 24 Sep, 2025 | 5.22 | 5.43 | 5.12 | 5.34 | 86.56 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN