Lixte Biotechnology Holdings, Inc. (LIXT)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.26 | 1.26 | 1.14 | 1.25 | 9430.00 |
| 01 May, 2025 | 1.26 | 1.32 | 1.26 | 1.26 | 2200.00 |
| 30 Apr, 2025 | 1.28 | 1.29 | 1.24 | 1.26 | 2615.00 |
| 29 Apr, 2025 | 1.34 | 1.34 | 1.28 | 1.29 | 7947.00 |
| 28 Apr, 2025 | 1.31 | 1.37 | 1.28 | 1.32 | 7045.00 |
| 25 Apr, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 1900.00 |
| 24 Apr, 2025 | 1.3 | 1.5 | 1.22 | 1.26 | 22.24 Thousand |
| 23 Apr, 2025 | 1.17 | 1.35 | 1.17 | 1.3 | 32.7 Thousand |
| 22 Apr, 2025 | 1.18 | 1.23 | 1.1 | 1.17 | 18.7 Thousand |
| 21 Apr, 2025 | 1.18 | 1.24 | 1.13 | 1.24 | 6116.00 |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411