Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.41 | 4.41 | 4.09 | 4.1 | 65.78 Thousand |
| 03 Nov, 2025 | 4.27 | 4.51 | 4.24 | 4.43 | 88.64 Thousand |
| 31 Oct, 2025 | 4.32 | 4.38 | 4.05 | 4.29 | 72.38 Thousand |
| 30 Oct, 2025 | 4.35 | 4.51 | 4.21 | 4.32 | 105 Thousand |
| 29 Oct, 2025 | 4.28 | 4.55 | 4.12 | 4.35 | 105.45 Thousand |
| 28 Oct, 2025 | 4.15 | 4.35 | 4.05 | 4.28 | 68.64 Thousand |
| 27 Oct, 2025 | 4.33 | 4.42 | 4.06 | 4.15 | 56.24 Thousand |
| 24 Oct, 2025 | 4.33 | 4.41 | 4.21 | 4.33 | 44.18 Thousand |
| 23 Oct, 2025 | 4.28 | 4.4 | 4.18 | 4.33 | 51.95 Thousand |
| 22 Oct, 2025 | 4.52 | 4.52 | 4.19 | 4.28 | 91.96 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN