Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.25 | 4.56 | 4.15 | 4.53 | 136.36 Thousand |
| 20 Oct, 2025 | 4.5 | 4.53 | 4.25 | 4.33 | 85.63 Thousand |
| 17 Oct, 2025 | 4.48 | 4.56 | 4.11 | 4.5 | 107.68 Thousand |
| 16 Oct, 2025 | 4.32 | 4.68 | 3.91 | 4.36 | 306.88 Thousand |
| 15 Oct, 2025 | 4.38 | 4.59 | 4.1 | 4.23 | 103.35 Thousand |
| 14 Oct, 2025 | 4.25 | 4.45 | 4.04 | 4.45 | 288.12 Thousand |
| 13 Oct, 2025 | 4.77 | 4.97 | 4.28 | 4.34 | 286.31 Thousand |
| 10 Oct, 2025 | 4.78 | 4.9 | 4.5 | 4.77 | 140.79 Thousand |
| 09 Oct, 2025 | 4.8 | 4.83 | 4.57 | 4.8 | 102.16 Thousand |
| 08 Oct, 2025 | 5.01 | 5.1 | 4.55 | 4.81 | 80.97 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN