USD 1.25
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 9300.00 |
29 May, 2025 | 1.34 | 1.34 | 1.2 | 1.25 | 12.75 Thousand |
28 May, 2025 | 1.34 | 1.39 | 1.25 | 1.34 | 15.91 Thousand |
27 May, 2025 | 1.4 | 1.41 | 1.29 | 1.33 | 17.01 Thousand |
23 May, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 20.1 Thousand |
22 May, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1935.00 |
21 May, 2025 | 1.31 | 1.36 | 1.31 | 1.34 | 3500.00 |
20 May, 2025 | 1.3 | 1.31 | 1.28 | 1.31 | 2640.00 |
19 May, 2025 | 1.35 | 1.46 | 1.3 | 1.3 | 20.22 Thousand |
16 May, 2025 | 1.44 | 1.52 | 1.36 | 1.38 | 15.9 Thousand |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411