Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.18 | 4.49 | 4.12 | 4.34 | 73.42 Thousand |
| 17 Nov, 2025 | 4.23 | 4.44 | 4.16 | 4.21 | 43.19 Thousand |
| 14 Nov, 2025 | 4.25 | 4.28 | 4.06 | 4.19 | 35.12 Thousand |
| 13 Nov, 2025 | 4.73 | 4.97 | 4.2 | 4.3 | 92.89 Thousand |
| 12 Nov, 2025 | 4.43 | 4.88 | 4.32 | 4.75 | 118.31 Thousand |
| 11 Nov, 2025 | 4.3 | 4.47 | 4.2 | 4.41 | 25.21 Thousand |
| 10 Nov, 2025 | 4.4 | 4.44 | 4.22 | 4.32 | 49.89 Thousand |
| 07 Nov, 2025 | 4.29 | 4.39 | 4.11 | 4.25 | 50.98 Thousand |
| 06 Nov, 2025 | 4.01 | 4.45 | 3.84 | 4.29 | 133.7 Thousand |
| 05 Nov, 2025 | 4.22 | 4.22 | 3.93 | 4.08 | 50.12 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN