Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.05 | 4.23 | 3.93 | 4.2 | 77.89 Thousand |
| 02 Dec, 2025 | 4.06 | 4.12 | 3.95 | 4.06 | 51.31 Thousand |
| 01 Dec, 2025 | 4.22 | 4.3 | 4.1 | 4.1 | 28.27 Thousand |
| 28 Nov, 2025 | 4.18 | 4.8 | 3.96 | 4.27 | 130.51 Thousand |
| 26 Nov, 2025 | 4.09 | 4.26 | 3.77 | 4.21 | 111.7 Thousand |
| 25 Nov, 2025 | 4.73 | 4.76 | 3.53 | 4.09 | 412.19 Thousand |
| 24 Nov, 2025 | 4.35 | 4.6 | 4.27 | 4.47 | 101.1 Thousand |
| 21 Nov, 2025 | 4.46 | 4.5 | 4.14 | 4.31 | 67.67 Thousand |
| 20 Nov, 2025 | 4.3 | 4.45 | 4.3 | 4.34 | 23.47 Thousand |
| 19 Nov, 2025 | 4.32 | 4.44 | 4.16 | 4.33 | 70.05 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN