Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 6.6 6.6 6.6 6.6 -
31 Oct, 2007 6.6 6.6 6.6 6.6 -
30 Oct, 2007 6.6 6.6 6.6 6.6 -
29 Oct, 2007 6.6 6.6 6.6 6.6 -
26 Oct, 2007 6.6 6.6 6.6 6.6 -
25 Oct, 2007 6.6 6.6 6.6 6.6 -
24 Oct, 2007 6.6 6.6 6.6 6.6 83.00
24 Sep, 2007 4.62 6.3 2.88 6.3 991.00
21 Sep, 2007 6.06 6.3 4.5 4.5 200.00