Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 6.6 6.6 6.6 6.6 -
14 Nov, 2007 6.6 6.6 6.6 6.6 -
13 Nov, 2007 6.6 6.6 6.6 6.6 -
12 Nov, 2007 6.6 6.6 6.6 6.6 -
09 Nov, 2007 6.6 6.6 6.6 6.6 -
08 Nov, 2007 6.6 6.6 6.6 6.6 -
07 Nov, 2007 6.6 6.6 6.6 6.6 -
06 Nov, 2007 6.6 6.6 6.6 6.6 -
05 Nov, 2007 6.6 6.6 6.6 6.6 -
02 Nov, 2007 6.6 6.6 6.6 6.6 -