Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 6.6 6.6 6.6 6.6 -
13 Dec, 2007 6.6 6.6 6.6 6.6 -
12 Dec, 2007 6.6 6.6 6.6 6.6 -
11 Dec, 2007 6.6 6.6 6.6 6.6 -
10 Dec, 2007 6.6 6.6 6.6 6.6 -
07 Dec, 2007 6.6 6.6 6.6 6.6 -
06 Dec, 2007 6.6 6.6 6.6 6.6 -
05 Dec, 2007 6.6 6.6 6.6 6.6 -
04 Dec, 2007 6.6 6.6 6.6 6.6 -
03 Dec, 2007 6.6 6.6 6.6 6.6 -