Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 4.5 4.5 4.5 4.5 -
14 Jan, 2008 4.5 4.5 4.5 4.5 -
11 Jan, 2008 4.5 4.5 4.5 4.5 -
10 Jan, 2008 4.5 4.5 4.5 4.5 167.00
09 Jan, 2008 4.5 4.5 4.5 4.5 -
08 Jan, 2008 4.5 4.5 4.5 4.5 -
07 Jan, 2008 4.5 4.5 4.5 4.5 -
04 Jan, 2008 4.5 4.5 4.5 4.5 -
03 Jan, 2008 4.5 4.5 4.5 4.5 -
02 Jan, 2008 4.5 4.5 4.5 4.5 -