Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 4.5 4.5 4.5 4.5 -
29 Jan, 2008 4.5 4.5 4.5 4.5 -
28 Jan, 2008 4.5 4.5 4.5 4.5 -
25 Jan, 2008 4.44 4.5 4.44 4.5 1001.00
24 Jan, 2008 4.5 4.5 4.5 4.5 -
23 Jan, 2008 4.5 4.5 4.5 4.5 -
22 Jan, 2008 4.5 4.5 4.5 4.5 -
18 Jan, 2008 4.5 4.5 4.5 4.5 -
17 Jan, 2008 4.5 4.5 4.5 4.5 -
16 Jan, 2008 4.5 4.5 4.5 4.5 -