Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 4.5 4.5 4.5 4.5 -
12 Feb, 2008 4.5 4.5 4.5 4.5 -
11 Feb, 2008 4.5 4.5 4.5 4.5 -
08 Feb, 2008 4.5 4.5 4.5 4.5 -
07 Feb, 2008 4.5 4.5 4.5 4.5 -
06 Feb, 2008 4.5 4.5 4.5 4.5 -
05 Feb, 2008 4.5 4.5 4.5 4.5 -
04 Feb, 2008 4.5 4.5 4.5 4.5 -
01 Feb, 2008 4.5 4.5 4.5 4.5 -
31 Jan, 2008 4.44 4.5 4.44 4.5 5000.00