Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 4.44 4.5 4.38 4.5 3003.00
28 Dec, 2007 6.6 6.6 6.6 6.6 -
27 Dec, 2007 6.6 6.6 6.6 6.6 -
26 Dec, 2007 6.6 6.6 6.6 6.6 -
24 Dec, 2007 6.6 6.6 6.6 6.6 -
21 Dec, 2007 6.6 6.6 6.6 6.6 -
20 Dec, 2007 6.6 6.6 6.6 6.6 -
19 Dec, 2007 6.6 6.6 6.6 6.6 -
18 Dec, 2007 6.6 6.6 6.6 6.6 -
17 Dec, 2007 6.6 6.6 6.6 6.6 -