USD 1.25
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.25 | 6747.00 |
26 Mar, 2025 | 1.28 | 1.34 | 1.21 | 1.22 | 32.43 Thousand |
25 Mar, 2025 | 1.28 | 1.43 | 1.25 | 1.35 | 188.22 Thousand |
24 Mar, 2025 | 1.37 | 1.42 | 1.25 | 1.34 | 128.5 Thousand |
21 Mar, 2025 | 1.31 | 1.33 | 1.27 | 1.3 | 18 Thousand |
20 Mar, 2025 | 1.29 | 1.43 | 1.29 | 1.31 | 20.9 Thousand |
19 Mar, 2025 | 1.21 | 1.28 | 1.21 | 1.22 | 4347.00 |
18 Mar, 2025 | 1.19 | 1.29 | 1.15 | 1.2 | 10.9 Thousand |
17 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 12.08 Thousand |
14 Mar, 2025 | 1.2 | 1.29 | 1.06 | 1.21 | 26.2 Thousand |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411