Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.57 | 5.68 | 5.13 | 5.22 | 77.77 Thousand |
| 22 Sep, 2025 | 5.34 | 5.5 | 5.09 | 5.42 | 103.67 Thousand |
| 19 Sep, 2025 | 5.44 | 5.6 | 5.12 | 5.45 | 136.38 Thousand |
| 18 Sep, 2025 | 5.6 | 5.69 | 5.42 | 5.42 | 50.06 Thousand |
| 17 Sep, 2025 | 5.54 | 5.83 | 5.54 | 5.63 | 37.74 Thousand |
| 16 Sep, 2025 | 5.65 | 6.0 | 5.4 | 5.63 | 154.22 Thousand |
| 15 Sep, 2025 | 6.0 | 6.09 | 5.44 | 5.7 | 209.02 Thousand |
| 12 Sep, 2025 | 5.11 | 6.26 | 5.1 | 6.01 | 330.19 Thousand |
| 11 Sep, 2025 | 5.07 | 5.65 | 4.92 | 5.27 | 556.24 Thousand |
| 10 Sep, 2025 | 4.6 | 5.52 | 4.6 | 4.96 | 624.49 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN