Lixte Biotechnology Holdings, Inc. (LIXT)
USD 1.25
(-0.79%)
USD 1.25
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.17 | 1.19 | 1.1 | 1.1 | 4700.00 |
| 04 Apr, 2025 | 1.18 | 1.22 | 1.17 | 1.22 | 3200.00 |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.19 | 3449.00 |
| 02 Apr, 2025 | 1.21 | 1.29 | 1.17 | 1.22 | 17 Thousand |
| 01 Apr, 2025 | 1.2 | 1.21 | 1.18 | 1.2 | 4147.00 |
| 31 Mar, 2025 | 1.24 | 1.26 | 1.21 | 1.21 | 4643.00 |
| 28 Mar, 2025 | 1.21 | 1.31 | 1.21 | 1.27 | 8700.00 |
| 27 Mar, 2025 | 1.22 | 1.26 | 1.21 | 1.25 | 6747.00 |
| 26 Mar, 2025 | 1.28 | 1.34 | 1.21 | 1.22 | 32.43 Thousand |
| 25 Mar, 2025 | 1.28 | 1.43 | 1.25 | 1.35 | 188.22 Thousand |
SEIGF
MAMTF
ARION-SDB
002932
603617
0411