Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.39 | 3.54 | 3.22 | 3.29 | 127.92 Thousand |
| 22 Aug, 2025 | 3.29 | 3.79 | 3.08 | 3.41 | 131.03 Thousand |
| 21 Aug, 2025 | 3.45 | 3.67 | 3.25 | 3.31 | 63.21 Thousand |
| 20 Aug, 2025 | 3.7 | 3.81 | 3.13 | 3.52 | 157.54 Thousand |
| 19 Aug, 2025 | 3.74 | 3.98 | 3.39 | 3.48 | 122.39 Thousand |
| 18 Aug, 2025 | 3.52 | 4.04 | 3.31 | 3.82 | 127.07 Thousand |
| 15 Aug, 2025 | 3.83 | 3.84 | 3.48 | 3.59 | 100.96 Thousand |
| 14 Aug, 2025 | 4.01 | 4.09 | 3.81 | 3.9 | 88.34 Thousand |
| 13 Aug, 2025 | 4.75 | 4.9 | 3.38 | 4.06 | 478.57 Thousand |
| 12 Aug, 2025 | 4.85 | 4.89 | 4.67 | 4.85 | 73.94 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN