Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.79 | 5.06 | 4.5 | 4.98 | 117.16 Thousand |
| 08 Aug, 2025 | 4.78 | 4.94 | 4.42 | 4.83 | 81.04 Thousand |
| 07 Aug, 2025 | 4.48 | 4.92 | 4.34 | 4.88 | 115.21 Thousand |
| 06 Aug, 2025 | 4.3 | 4.5 | 4.2 | 4.48 | 91.67 Thousand |
| 05 Aug, 2025 | 4.8 | 4.8 | 4.24 | 4.38 | 102.72 Thousand |
| 04 Aug, 2025 | 4.86 | 5.14 | 4.64 | 4.86 | 193.96 Thousand |
| 01 Aug, 2025 | 3.98 | 4.88 | 3.81 | 4.87 | 294.24 Thousand |
| 31 Jul, 2025 | 3.66 | 3.97 | 3.66 | 3.97 | 127.14 Thousand |
| 30 Jul, 2025 | 3.78 | 3.9 | 3.63 | 3.73 | 111 Thousand |
| 29 Jul, 2025 | 3.99 | 4.1 | 3.78 | 3.83 | 161.66 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN