Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.15 | 4.15 | 3.13 | 3.3 | 573.83 Thousand |
| 11 Jul, 2025 | 3.86 | 4.45 | 3.62 | 3.97 | 831.68 Thousand |
| 10 Jul, 2025 | 2.75 | 4.33 | 2.71 | 4.22 | 1.98 Million |
| 09 Jul, 2025 | 2.54 | 2.99 | 2.52 | 2.75 | 1.25 Million |
| 08 Jul, 2025 | 2.36 | 2.73 | 2.3 | 2.53 | 1.48 Million |
| 07 Jul, 2025 | 2.5 | 2.65 | 2.02 | 2.24 | 2.27 Million |
| 03 Jul, 2025 | 3.02 | 4.25 | 2.44 | 2.83 | 64.13 Million |
| 02 Jul, 2025 | 1.31 | 2.42 | 1.28 | 2.02 | 38.08 Million |
| 01 Jul, 2025 | 1.03 | 1.54 | 0.9 | 1.18 | 12.68 Million |
| 30 Jun, 2025 | 0.7 | 0.91 | 0.68 | 0.91 | 236.13 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN