Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.03 | 4.27 | 4.0 | 4.07 | 83.31 Thousand |
| 25 Jul, 2025 | 4.2 | 4.35 | 3.9 | 4.11 | 147.75 Thousand |
| 24 Jul, 2025 | 4.12 | 4.32 | 4.05 | 4.29 | 175.23 Thousand |
| 23 Jul, 2025 | 4.4 | 4.48 | 3.95 | 4.15 | 186.6 Thousand |
| 22 Jul, 2025 | 3.95 | 4.33 | 3.83 | 4.25 | 163.77 Thousand |
| 21 Jul, 2025 | 4.09 | 4.15 | 3.82 | 3.92 | 134.1 Thousand |
| 18 Jul, 2025 | 3.75 | 4.35 | 3.7 | 4.06 | 258.69 Thousand |
| 17 Jul, 2025 | 3.85 | 3.99 | 3.45 | 3.78 | 242.95 Thousand |
| 16 Jul, 2025 | 3.1 | 3.74 | 2.75 | 3.72 | 1.03 Million |
| 15 Jul, 2025 | 3.3 | 4.2 | 3.3 | 3.71 | 569.7 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN