Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.26 | 1.31 | 1.25 | 1.31 | 4110.00 |
| 11 Jun, 2025 | 1.31 | 1.32 | 1.23 | 1.23 | 7007.00 |
| 10 Jun, 2025 | 1.28 | 1.36 | 1.26 | 1.31 | 13.33 Thousand |
| 09 Jun, 2025 | 1.34 | 1.34 | 1.15 | 1.25 | 87.81 Thousand |
| 06 Jun, 2025 | 1.34 | 1.37 | 1.32 | 1.33 | 3280.00 |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.38 | 11.43 Thousand |
| 04 Jun, 2025 | 1.37 | 1.47 | 1.36 | 1.39 | 27.73 Thousand |
| 03 Jun, 2025 | 1.42 | 1.48 | 1.31 | 1.41 | 21.18 Thousand |
| 02 Jun, 2025 | 1.18 | 1.48 | 1.17 | 1.41 | 55.1 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 9256.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN